시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,826	28	+ 1.56%	38,299	70
09:21	1,826	28	+ 1.56%	35,775	65
09:19	1,827	29	+ 1.61%	35,754	65
09:18	1,827	29	+ 1.61%	35,655	65
09:17	1,828	30	+ 1.67%	35,531	65
09:16	1,823	25	+ 1.39%	34,711	63
09:15	1,825	27	+ 1.50%	33,212	60
09:14	1,824	26	+ 1.45%	33,091	60
09:13	1,824	26	+ 1.45%	33,041	60
09:12	1,825	27	+ 1.50%	33,040	60