시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,826	28	+ 1.56%	45,305	82
09:31	1,826	28	+ 1.56%	45,285	82
09:30	1,826	28	+ 1.56%	45,185	82
09:29	1,821	23	+ 1.28%	44,073	80
09:28	1,821	23	+ 1.28%	44,061	80
09:27	1,821	23	+ 1.28%	44,033	80
09:26	1,820	22	+ 1.22%	43,784	80
09:25	1,824	26	+ 1.45%	43,624	79
09:24	1,822	24	+ 1.34%	38,404	70
09:23	1,825	27	+ 1.50%	38,403	70