시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,828	30	+ 1.67%	47,485	86
09:42	1,828	30	+ 1.67%	47,452	86
09:41	1,826	28	+ 1.56%	47,004	86
09:40	1,826	28	+ 1.56%	46,780	85
09:38	1,826	28	+ 1.56%	46,749	85
09:37	1,826	28	+ 1.56%	46,722	85
09:36	1,828	30	+ 1.67%	46,423	85
09:35	1,828	30	+ 1.67%	45,971	84
09:34	1,827	29	+ 1.61%	45,961	84
09:33	1,826	28	+ 1.56%	45,450	83