시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,826	28	+ 1.56%	52,010	95
09:53	1,827	29	+ 1.61%	51,047	93
09:52	1,827	29	+ 1.61%	51,043	93
09:51	1,826	28	+ 1.56%	51,038	93
09:50	1,826	28	+ 1.56%	50,598	92
09:48	1,827	29	+ 1.61%	50,576	92
09:47	1,826	28	+ 1.56%	49,983	91
09:46	1,827	29	+ 1.61%	49,982	91
09:45	1,828	30	+ 1.67%	49,898	91
09:44	1,828	30	+ 1.67%	47,598	87