시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,825	27	+ 1.50%	64,440	117
10:04	1,829	31	+ 1.72%	64,369	117
10:03	1,829	31	+ 1.72%	63,957	117
10:01	1,829	31	+ 1.72%	63,949	117
10:00	1,829	31	+ 1.72%	63,899	116
09:59	1,830	32	+ 1.78%	62,721	114
09:58	1,830	32	+ 1.78%	61,716	112
09:57	1,829	31	+ 1.72%	59,956	109
09:56	1,827	29	+ 1.61%	58,331	106
09:55	1,825	27	+ 1.50%	52,539	96