시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,830	32	+ 1.78%	72,094	131
10:18	1,831	33	+ 1.84%	72,084	131
10:16	1,831	33	+ 1.84%	72,024	131
10:14	1,828	30	+ 1.67%	68,473	125
10:13	1,827	29	+ 1.61%	66,994	122
10:12	1,821	23	+ 1.28%	66,790	122
10:09	1,820	22	+ 1.22%	66,770	122
10:08	1,820	22	+ 1.22%	66,759	122
10:07	1,826	28	+ 1.56%	64,469	117
10:06	1,825	27	+ 1.50%	64,463	117