시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,826	28	+ 1.56%	73,265	134
10:31	1,829	31	+ 1.72%	73,134	133
10:29	1,830	32	+ 1.78%	73,114	133
10:28	1,830	32	+ 1.78%	73,094	133
10:27	1,830	32	+ 1.78%	73,084	133
10:26	1,830	32	+ 1.78%	73,025	133
10:24	1,830	32	+ 1.78%	72,733	133
10:23	1,830	32	+ 1.78%	72,732	133
10:22	1,825	27	+ 1.50%	72,182	132
10:20	1,830	32	+ 1.78%	72,181	132