시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,831	33	+ 1.84%	189,684	347
15:05	1,837	39	+ 2.17%	188,657	345
15:04	1,837	39	+ 2.17%	188,627	345
15:03	1,837	39	+ 2.17%	188,603	345
15:02	1,837	39	+ 2.17%	188,593	345
15:00	1,837	39	+ 2.17%	188,591	345
14:59	1,838	40	+ 2.23%	187,273	343
14:58	1,832	34	+ 1.89%	187,272	343
14:57	1,839	41	+ 2.28%	183,997	337
14:54	1,839	41	+ 2.28%	183,986	337