시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,836	38	+ 2.11%	100,245	183
11:09	1,836	38	+ 2.11%	100,233	183
11:08	1,836	38	+ 2.11%	99,952	182
11:07	1,837	39	+ 2.17%	99,812	182
11:06	1,837	39	+ 2.17%	99,784	182
11:04	1,835	37	+ 2.06%	99,712	182
11:03	1,835	37	+ 2.06%	99,210	181
11:02	1,836	38	+ 2.11%	99,209	181
11:00	1,836	38	+ 2.11%	99,124	181
10:58	1,836	38	+ 2.11%	98,753	180