시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,836	38	+ 2.11%	103,157	188
11:19	1,836	38	+ 2.11%	103,156	188
11:18	1,837	39	+ 2.17%	103,107	188
11:17	1,836	38	+ 2.11%	103,106	188
11:16	1,837	39	+ 2.17%	103,095	188
11:15	1,836	38	+ 2.11%	102,845	188
11:14	1,837	39	+ 2.17%	102,154	187
11:13	1,836	38	+ 2.11%	101,154	185
11:12	1,836	38	+ 2.11%	100,853	184
11:11	1,837	39	+ 2.17%	100,752	184