시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,833	35	+ 1.95%	106,846	195
11:32	1,836	38	+ 2.11%	106,806	195
11:31	1,836	38	+ 2.11%	106,591	195
11:30	1,833	35	+ 1.95%	106,575	195
11:28	1,833	35	+ 1.95%	105,164	192
11:27	1,836	38	+ 2.11%	105,116	192
11:26	1,835	37	+ 2.06%	103,716	189
11:24	1,836	38	+ 2.11%	103,715	189
11:22	1,835	37	+ 2.06%	103,215	188
11:21	1,836	38	+ 2.11%	103,158	188