시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,830	32	+ 1.78%	110,107	201
11:50	1,832	34	+ 1.89%	110,047	201
11:49	1,830	32	+ 1.78%	109,946	201
11:44	1,833	35	+ 1.95%	109,916	201
11:43	1,830	32	+ 1.78%	109,915	201
11:42	1,832	34	+ 1.89%	109,854	201
11:41	1,831	33	+ 1.84%	109,196	199
11:40	1,832	34	+ 1.89%	109,176	199
11:39	1,832	34	+ 1.89%	108,942	199
11:38	1,833	35	+ 1.95%	108,708	199