시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,831	33	+ 1.84%	110,969	203
12:18	1,833	35	+ 1.95%	110,959	203
12:16	1,833	35	+ 1.95%	110,909	203
12:02	1,830	32	+ 1.78%	110,908	203
12:00	1,833	35	+ 1.95%	110,868	202
11:58	1,833	35	+ 1.95%	110,818	202
11:57	1,830	32	+ 1.78%	110,817	202
11:56	1,830	32	+ 1.78%	110,448	202
11:55	1,830	32	+ 1.78%	110,367	202
11:53	1,830	32	+ 1.78%	110,147	201