시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,837	39	+ 2.17%	134,308	246
12:37	1,837	39	+ 2.17%	134,120	245
12:32	1,836	38	+ 2.11%	123,676	226
12:29	1,837	39	+ 2.17%	123,649	226
12:28	1,837	39	+ 2.17%	123,507	226
12:25	1,837	39	+ 2.17%	123,471	226
12:24	1,837	39	+ 2.17%	121,838	223
12:23	1,837	39	+ 2.17%	121,600	222
12:22	1,835	37	+ 2.06%	114,413	209
12:21	1,833	35	+ 1.95%	111,885	204