시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,837	39	+ 2.17%	139,750	256
12:48	1,838	40	+ 2.23%	139,745	256
12:47	1,838	40	+ 2.23%	139,709	255
12:46	1,838	40	+ 2.23%	139,499	255
12:45	1,838	40	+ 2.23%	139,479	255
12:44	1,838	40	+ 2.23%	137,618	252
12:43	1,838	40	+ 2.23%	135,586	248
12:42	1,835	37	+ 2.06%	134,376	246
12:41	1,838	40	+ 2.23%	134,360	246
12:40	1,838	40	+ 2.23%	134,309	246