시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,837	39	+ 2.17%	147,333	269
12:58	1,839	41	+ 2.28%	146,231	267
12:57	1,840	42	+ 2.34%	145,921	267
12:56	1,840	42	+ 2.34%	145,894	267
12:55	1,839	41	+ 2.28%	145,893	267
12:54	1,835	37	+ 2.06%	145,592	266
12:53	1,840	42	+ 2.34%	145,522	266
12:52	1,840	42	+ 2.34%	145,490	266
12:51	1,837	39	+ 2.17%	140,747	257
12:50	1,835	37	+ 2.06%	140,726	257