시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,834	36	+ 2.00%	211,677	388
15:19	1,838	40	+ 2.23%	208,525	382
15:18	1,835	37	+ 2.06%	208,127	381
15:17	1,831	33	+ 1.84%	194,956	357
15:16	1,836	38	+ 2.11%	192,515	353
15:15	1,837	39	+ 2.17%	192,465	352
15:12	1,837	39	+ 2.17%	191,964	352
15:10	1,837	39	+ 2.17%	191,664	351
15:09	1,837	39	+ 2.17%	191,196	350
15:07	1,837	39	+ 2.17%	190,685	349