시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	760	27	+ 3.68%	126,280	96
11:55	758	25	+ 3.41%	126,276	96
11:47	757	24	+ 3.27%	126,173	95
11:46	757	24	+ 3.27%	124,668	94
11:45	758	25	+ 3.41%	124,363	94
11:44	758	25	+ 3.41%	124,361	94
11:43	759	26	+ 3.55%	124,360	94
11:40	759	26	+ 3.55%	124,306	94
11:36	759	26	+ 3.55%	124,206	94
11:35	759	26	+ 3.55%	124,205	94