시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	758	25	+ 3.41%	129,225	98
12:23	758	25	+ 3.41%	129,215	98
12:21	759	26	+ 3.55%	129,214	98
12:20	758	25	+ 3.41%	129,213	98
12:07	759	26	+ 3.55%	128,286	97
12:05	760	27	+ 3.68%	128,281	97
12:04	761	28	+ 3.82%	128,181	97
12:01	761	28	+ 3.82%	128,173	97
12:00	760	27	+ 3.68%	128,089	97
11:59	760	27	+ 3.68%	126,381	96