시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	758	25	+ 3.41%	133,593	101
12:54	758	25	+ 3.41%	133,589	101
12:52	758	25	+ 3.41%	133,489	101
12:49	759	26	+ 3.55%	133,410	101
12:42	757	24	+ 3.27%	133,359	101
12:37	757	24	+ 3.27%	133,137	101
12:35	758	25	+ 3.41%	133,081	101
12:31	758	25	+ 3.41%	132,568	100
12:29	758	25	+ 3.41%	132,546	100
12:27	757	24	+ 3.27%	132,513	100