시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	754	21	+ 2.87%	165,451	125
13:21	757	24	+ 3.27%	165,063	125
13:15	757	24	+ 3.27%	165,060	125
13:14	755	22	+ 3.00%	164,977	125
13:05	755	22	+ 3.00%	164,969	125
13:04	755	22	+ 3.00%	163,969	124
13:03	755	22	+ 3.00%	163,861	124
13:02	757	24	+ 3.27%	133,723	101
12:57	758	25	+ 3.41%	133,695	101
12:56	757	24	+ 3.27%	133,693	101