시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	752	19	+ 2.59%	167,270	126
13:50	754	21	+ 2.87%	167,146	126
13:47	754	21	+ 2.87%	165,899	125
13:42	753	20	+ 2.73%	165,898	125
13:41	753	20	+ 2.73%	165,795	125
13:40	753	20	+ 2.73%	165,695	125
13:36	753	20	+ 2.73%	165,675	125
13:35	754	21	+ 2.87%	165,484	125
13:34	754	21	+ 2.87%	165,483	125
13:33	754	21	+ 2.87%	165,453	125