시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	747	14	+ 1.91%	178,528	135
14:24	747	14	+ 1.91%	177,890	134
14:23	749	16	+ 2.18%	177,533	134
14:21	750	17	+ 2.32%	177,433	134
14:19	750	17	+ 2.32%	177,423	134
14:16	748	15	+ 2.05%	177,414	134
14:14	748	15	+ 2.05%	176,158	133
14:11	750	17	+ 2.32%	174,418	132
14:04	751	18	+ 2.46%	169,818	128
13:59	752	19	+ 2.59%	167,342	127