시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	748	15	+ 2.05%	195,879	148
14:39	748	15	+ 2.05%	195,868	148
14:38	746	13	+ 1.77%	190,392	144
14:37	748	15	+ 2.05%	190,323	144
14:36	746	13	+ 1.77%	190,289	144
14:35	746	13	+ 1.77%	189,976	143
14:33	749	16	+ 2.18%	186,976	141
14:30	750	17	+ 2.32%	186,879	141
14:29	749	16	+ 2.18%	186,862	141
14:26	746	13	+ 1.77%	186,844	141