시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	754	21	+ 2.87%	26,059	20
09:08	755	22	+ 3.00%	25,710	19
09:07	751	18	+ 2.46%	23,595	18
09:06	750	17	+ 2.32%	23,007	17
09:05	753	20	+ 2.73%	10,541	8
09:04	751	18	+ 2.46%	10,168	8
09:03	752	19	+ 2.59%	9,960	7
09:02	745	12	+ 1.64%	2,902	2
09:01	743	10	+ 1.36%	708	1
09:00	741	8	+ 1.09%	407	0