시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	751	18	+ 2.46%	214,279	162
15:03	745	12	+ 1.64%	210,860	159
15:01	753	20	+ 2.73%	210,368	159
15:00	746	13	+ 1.77%	208,779	157
14:59	749	16	+ 2.18%	201,970	152
14:56	745	12	+ 1.64%	201,961	152
14:55	746	13	+ 1.77%	201,789	152
14:54	747	14	+ 1.91%	201,726	152
14:51	747	14	+ 1.91%	200,260	151
14:46	747	14	+ 1.91%	200,060	151