시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	757	24	+ 3.27%	37,625	28
09:18	760	27	+ 3.68%	37,568	28
09:17	760	27	+ 3.68%	37,560	28
09:16	759	26	+ 3.55%	36,206	27
09:15	762	29	+ 3.96%	35,896	27
09:14	761	28	+ 3.82%	35,250	26
09:13	760	27	+ 3.68%	35,027	26
09:12	760	27	+ 3.68%	34,627	26
09:11	757	24	+ 3.27%	32,151	24
09:10	754	21	+ 2.87%	26,286	20