시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	753	20	+ 2.73%	40,175	30
09:29	752	19	+ 2.59%	39,108	29
09:28	752	19	+ 2.59%	39,107	29
09:27	754	21	+ 2.87%	38,775	29
09:26	754	21	+ 2.87%	38,774	29
09:25	754	21	+ 2.87%	38,449	29
09:24	754	21	+ 2.87%	38,428	29
09:23	756	23	+ 3.14%	37,828	28
09:21	757	24	+ 3.27%	37,813	28
09:20	759	26	+ 3.55%	37,688	28