시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	756	23	+ 3.14%	45,411	34
09:41	755	22	+ 3.00%	44,881	34
09:40	753	20	+ 2.73%	42,480	32
09:39	754	21	+ 2.87%	42,390	32
09:38	753	20	+ 2.73%	42,339	32
09:37	753	20	+ 2.73%	41,737	31
09:35	753	20	+ 2.73%	41,736	31
09:34	754	21	+ 2.87%	41,598	31
09:32	753	20	+ 2.73%	41,547	31
09:31	753	20	+ 2.73%	40,179	30