시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	760	27	+ 3.68%	59,459	45
09:54	760	27	+ 3.68%	56,628	43
09:53	759	26	+ 3.55%	48,137	36
09:52	758	25	+ 3.41%	48,041	36
09:49	757	24	+ 3.27%	48,037	36
09:48	759	26	+ 3.55%	47,097	35
09:47	757	24	+ 3.27%	46,398	35
09:46	757	24	+ 3.27%	46,332	35
09:45	756	23	+ 3.14%	45,832	34
09:43	756	23	+ 3.14%	45,732	34