시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	758	25	+ 3.41%	68,931	52
10:08	758	25	+ 3.41%	68,921	52
10:06	758	25	+ 3.41%	66,721	50
10:05	758	25	+ 3.41%	66,718	50
10:04	757	24	+ 3.27%	66,596	50
10:03	757	24	+ 3.27%	66,492	50
10:01	753	20	+ 2.73%	64,347	49
10:00	751	18	+ 2.46%	64,147	48
09:58	758	25	+ 3.41%	61,402	46
09:57	760	27	+ 3.68%	60,109	45