시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	755	22	+ 3.00%	72,759	55
10:24	758	25	+ 3.41%	71,459	54
10:22	758	25	+ 3.41%	71,445	54
10:20	758	25	+ 3.41%	71,442	54
10:18	758	25	+ 3.41%	71,283	54
10:17	758	25	+ 3.41%	71,120	54
10:15	758	25	+ 3.41%	71,111	54
10:13	755	22	+ 3.00%	69,593	52
10:12	757	24	+ 3.27%	68,934	52
10:11	757	24	+ 3.27%	68,932	52