시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	760	27	+ 3.68%	86,147	65
10:36	759	26	+ 3.55%	78,447	59
10:35	759	26	+ 3.55%	75,454	57
10:34	756	23	+ 3.14%	72,962	55
10:33	757	24	+ 3.27%	72,942	55
10:32	757	24	+ 3.27%	72,937	55
10:31	756	23	+ 3.14%	72,923	55
10:30	756	23	+ 3.14%	72,910	55
10:29	755	22	+ 3.00%	72,810	55
10:28	755	22	+ 3.00%	72,809	55