시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	759	26	+ 3.55%	93,142	70
10:50	756	23	+ 3.14%	93,141	70
10:47	760	27	+ 3.68%	92,141	70
10:46	760	27	+ 3.68%	92,127	70
10:45	760	27	+ 3.68%	92,014	69
10:44	760	27	+ 3.68%	91,953	69
10:41	760	27	+ 3.68%	91,911	69
10:40	761	28	+ 3.82%	91,910	69
10:39	761	28	+ 3.82%	91,756	69
10:38	760	27	+ 3.68%	91,487	69