시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	761	28	+ 3.82%	100,065	76
11:08	761	28	+ 3.82%	99,776	75
11:07	761	28	+ 3.82%	99,770	75
11:06	761	28	+ 3.82%	99,728	75
11:05	759	26	+ 3.55%	96,003	73
11:04	756	23	+ 3.14%	95,490	72
10:59	755	22	+ 3.00%	95,460	72
10:58	758	25	+ 3.41%	95,459	72
10:55	754	21	+ 2.87%	95,313	72
10:54	754	21	+ 2.87%	93,143	70