시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	759	26	+ 3.55%	124,204	94
11:27	758	25	+ 3.41%	123,204	93
11:22	757	24	+ 3.27%	123,194	93
11:21	762	29	+ 3.96%	123,192	93
11:20	757	24	+ 3.27%	109,372	83
11:18	761	28	+ 3.82%	108,371	82
11:17	758	25	+ 3.41%	108,369	82
11:15	757	24	+ 3.27%	100,226	76
11:14	757	24	+ 3.27%	100,225	76
11:12	757	24	+ 3.27%	100,075	76