시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	741	8	+ 1.09%	226,249	170
15:19	748	15	+ 2.05%	224,106	169
15:18	743	10	+ 1.36%	220,288	166
15:14	749	16	+ 2.18%	219,701	166
15:13	749	16	+ 2.18%	217,629	164
15:12	742	9	+ 1.23%	217,609	164
15:10	751	18	+ 2.46%	214,509	162
15:09	751	18	+ 2.46%	214,508	162
15:08	751	18	+ 2.46%	214,499	162
15:07	751	18	+ 2.46%	214,490	162