시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	155,500	500	+ 0.32%	15,958	2,480
09:09	155,000	0	0.00%	15,093	2,346
09:08	155,000	0	0.00%	14,794	2,300
09:07	155,300	300	+ 0.19%	12,993	2,020
09:06	155,100	100	+ 0.07%	12,447	1,935
09:05	155,300	300	+ 0.19%	11,985	1,864
09:04	155,300	300	+ 0.19%	11,574	1,800
09:03	155,000	0	0.00%	10,478	1,630
09:02	154,900	100	- 0.07%	8,991	1,399
09:01	155,100	100	+ 0.07%	7,236	1,127