| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 156,600 | 1,600 | + 1.03% | 25,474 | 3,965 |
| 09:19 | 156,400 | 1,400 | + 0.90% | 24,739 | 3,850 |
| 09:18 | 156,100 | 1,100 | + 0.71% | 23,167 | 3,604 |
| 09:17 | 156,000 | 1,000 | + 0.65% | 22,951 | 3,570 |
| 09:16 | 156,050 | 1,050 | + 0.68% | 22,556 | 3,508 |
| 09:15 | 156,100 | 1,100 | + 0.71% | 21,271 | 3,308 |
| 09:14 | 156,200 | 1,200 | + 0.77% | 20,515 | 3,190 |
| 09:13 | 155,500 | 500 | + 0.32% | 18,703 | 2,907 |
| 09:12 | 155,700 | 700 | + 0.45% | 18,127 | 2,818 |
| 09:11 | 155,500 | 500 | + 0.32% | 16,854 | 2,620 |