| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 156,600 | 1,600 | + 1.03% | 34,737 | 5,417 |
| 09:29 | 156,800 | 1,800 | + 1.16% | 33,639 | 5,245 |
| 09:28 | 156,900 | 1,900 | + 1.23% | 33,283 | 5,189 |
| 09:27 | 157,000 | 2,000 | + 1.29% | 32,566 | 5,077 |
| 09:26 | 157,100 | 2,100 | + 1.36% | 32,192 | 5,018 |
| 09:25 | 156,900 | 1,900 | + 1.23% | 30,148 | 4,697 |
| 09:24 | 156,800 | 1,800 | + 1.16% | 29,522 | 4,599 |
| 09:23 | 156,500 | 1,500 | + 0.97% | 27,221 | 4,238 |
| 09:22 | 156,400 | 1,400 | + 0.90% | 26,568 | 4,136 |
| 09:21 | 156,700 | 1,700 | + 1.10% | 25,704 | 4,001 |