시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	156,600	1,600	+ 1.03%	41,733	6,513
09:39	156,700	1,700	+ 1.10%	41,184	6,427
09:38	156,800	1,800	+ 1.16%	40,401	6,305
09:37	156,900	1,900	+ 1.23%	40,346	6,296
09:36	157,100	2,100	+ 1.36%	40,169	6,268
09:35	157,100	2,100	+ 1.36%	39,780	6,207
09:34	157,000	2,000	+ 1.29%	38,609	6,023
09:33	156,500	1,500	+ 0.97%	38,031	5,933
09:32	156,400	1,400	+ 0.90%	37,341	5,825
09:31	156,300	1,300	+ 0.84%	36,415	5,680