시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	156,600	1,600	+ 1.03%	46,007	7,182
09:49	156,600	1,600	+ 1.03%	45,596	7,118
09:48	156,000	1,000	+ 0.65%	45,018	7,027
09:47	156,500	1,500	+ 0.97%	44,308	6,916
09:46	156,600	1,600	+ 1.03%	43,802	6,837
09:45	156,500	1,500	+ 0.97%	43,752	6,829
09:44	156,700	1,700	+ 1.10%	43,252	6,751
09:43	156,500	1,500	+ 0.97%	42,822	6,683
09:42	156,500	1,500	+ 0.97%	42,605	6,650
09:41	156,400	1,400	+ 0.90%	42,197	6,586