시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	156,400	1,400	+ 0.90%	48,779	7,616
09:59	156,300	1,300	+ 0.84%	48,391	7,555
09:58	156,400	1,400	+ 0.90%	48,243	7,532
09:57	156,300	1,300	+ 0.84%	47,663	7,441
09:56	156,400	1,400	+ 0.90%	47,626	7,435
09:55	156,300	1,300	+ 0.84%	47,203	7,369
09:54	156,000	1,000	+ 0.65%	47,005	7,338
09:53	156,500	1,500	+ 0.97%	46,150	7,204
09:52	156,500	1,500	+ 0.97%	46,103	7,197
09:51	156,500	1,500	+ 0.97%	46,047	7,188