시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	156,400	1,400	+ 0.90%	53,029	8,281
10:09	156,300	1,300	+ 0.84%	52,371	8,178
10:08	156,300	1,300	+ 0.84%	52,115	8,138
10:07	156,200	1,200	+ 0.77%	51,728	8,077
10:06	156,300	1,300	+ 0.84%	51,194	7,994
10:05	156,400	1,400	+ 0.90%	51,041	7,970
10:04	156,500	1,500	+ 0.97%	50,899	7,948
10:03	156,500	1,500	+ 0.97%	50,431	7,874
10:02	156,500	1,500	+ 0.97%	50,063	7,817
10:01	156,500	1,500	+ 0.97%	49,052	7,658