시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	156,900	1,900	+ 1.23%	59,292	9,262
10:19	156,800	1,800	+ 1.16%	58,365	9,117
10:18	156,800	1,800	+ 1.16%	58,320	9,110
10:17	156,900	1,900	+ 1.23%	58,199	9,091
10:16	156,700	1,700	+ 1.10%	57,326	8,954
10:15	156,700	1,700	+ 1.10%	56,185	8,775
10:14	156,700	1,700	+ 1.10%	55,925	8,734
10:13	156,600	1,600	+ 1.03%	55,116	8,607
10:12	156,700	1,700	+ 1.10%	54,597	8,526
10:11	156,500	1,500	+ 0.97%	54,037	8,438