시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	156,800	1,800	+ 1.16%	63,888	9,983
10:29	156,800	1,800	+ 1.16%	63,715	9,955
10:28	156,800	1,800	+ 1.16%	63,482	9,919
10:27	156,700	1,700	+ 1.10%	63,266	9,885
10:26	156,800	1,800	+ 1.16%	62,467	9,760
10:25	156,800	1,800	+ 1.16%	62,441	9,756
10:24	156,800	1,800	+ 1.16%	61,603	9,624
10:23	156,700	1,700	+ 1.10%	60,861	9,508
10:22	156,700	1,700	+ 1.10%	59,551	9,303
10:21	156,900	1,900	+ 1.23%	59,493	9,294