시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	156,600	1,600	+ 1.03%	68,041	10,633
10:39	156,700	1,700	+ 1.10%	67,870	10,606
10:38	156,700	1,700	+ 1.10%	66,459	10,385
10:37	156,600	1,600	+ 1.03%	65,421	10,223
10:36	156,700	1,700	+ 1.10%	65,341	10,210
10:35	156,700	1,700	+ 1.10%	64,704	10,111
10:34	156,800	1,800	+ 1.16%	64,467	10,073
10:33	156,800	1,800	+ 1.16%	64,400	10,063
10:32	156,700	1,700	+ 1.10%	64,240	10,038
10:31	156,800	1,800	+ 1.16%	64,190	10,030