시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	156,700	1,700	+ 1.10%	71,924	11,242
10:49	156,800	1,800	+ 1.16%	71,551	11,184
10:48	156,800	1,800	+ 1.16%	70,525	11,023
10:47	156,800	1,800	+ 1.16%	70,228	10,976
10:46	156,800	1,800	+ 1.16%	69,990	10,939
10:45	156,700	1,700	+ 1.10%	69,762	10,903
10:44	156,700	1,700	+ 1.10%	69,310	10,832
10:43	156,900	1,900	+ 1.23%	69,131	10,804
10:42	156,700	1,700	+ 1.10%	68,328	10,678
10:41	156,800	1,800	+ 1.16%	68,143	10,649