시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	156,900	1,900	+ 1.23%	74,061	11,577
10:59	156,700	1,700	+ 1.10%	72,785	11,377
10:58	156,700	1,700	+ 1.10%	72,718	11,366
10:57	156,700	1,700	+ 1.10%	72,596	11,347
10:56	156,800	1,800	+ 1.16%	72,386	11,314
10:55	156,700	1,700	+ 1.10%	72,301	11,301
10:54	156,700	1,700	+ 1.10%	72,251	11,293
10:53	156,800	1,800	+ 1.16%	72,174	11,281
10:52	156,800	1,800	+ 1.16%	72,090	11,268
10:51	156,700	1,700	+ 1.10%	71,961	11,248