시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	157,000	2,000	+ 1.29%	84,731	13,252
11:09	156,900	1,900	+ 1.23%	84,614	13,234
11:08	157,000	2,000	+ 1.29%	82,432	12,891
11:07	157,100	2,100	+ 1.36%	82,366	12,881
11:06	157,100	2,100	+ 1.36%	82,294	12,869
11:05	157,000	2,000	+ 1.29%	76,352	11,937
11:04	156,900	1,900	+ 1.23%	76,323	11,932
11:03	156,900	1,900	+ 1.23%	76,214	11,915
11:02	156,800	1,800	+ 1.16%	75,410	11,789
11:01	156,800	1,800	+ 1.16%	75,385	11,785